AeroVironment - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 287.95 -4.08 -1.40% 42.73% 2024-05-21
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 71.65 0.13 0.18% 32.76% 2024-05-21
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Elbit Systems 73,360.00 1,040.00 1.44% -1.49% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Thales 167.65 -1.35 -0.80% 19.79% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.64% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22